Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.171,4
0,05%
37.728.269
15:36:36
0
-
0,0000
0
-
0,0000
INDI
30,84%
-0,23%
-0,62%
29,72%
90,14%
50,22%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,8000
2,17%
24.682
15:36:39
55
0,00%
169,8000
14
-0,06%
169,7000
ANA
61,51%
0,24%
-2,69%
33,02%
-6,53%
248,84%
3 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.191.004
166,2000
165,4000
-0,48%
54.856.653
9.314.659.679
Acerinox
10,8300
-0,28%
168.215
15:36:39
9.984
0,18%
10,8500
4.291
0,00%
10,8300
ACX
21,68%
2,07%
1,31%
23,06%
51,23%
92,89%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.821.768
10,8600
10,8200
-0,37%
249.335.371
2.700.302.068
ACS
68,6500
0,22%
195.066
15:36:38
1.938
0,07%
68,7000
11.112
-0,07%
68,6000
ACS
46,93%
0,88%
4,89%
70,81%
249,03%
313,80%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
13.391.281
68,5000
68,6500
0,22%
271.664.594
18.649.774.378
AENA
24,6400
-0,08%
142.525
15:36:39
774
0,00%
24,6400
1.466
-0,08%
24,6200
AENA
24,82%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.511.816
24,6600
24,6800
0,08%
1.500.000.000
36.960.000.000
Amadeus
67,7200
0,42%
111.532
15:36:39
787
0,03%
67,7400
692
-0,03%
67,7000
AMS
0,04%
-0,85%
-6,07%
4,83%
39,18%
106,62%
Sin Inciden.
-10 VENTA
67,9400
0,74%
67,3600
-0,12%
7.552.947
67,4400
67,4000
-0,06%
450.499.205
30.507.806.163
ArcelorMittal
28,9600
-1,60%
83.145
15:36:39
500
0,03%
28,9700
858
-0,07%
28,9400
MTS
30,42%
-1,29%
0,17%
41,22%
36,77%
64,35%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.407.879
29,4300
29,2100
-0,75%
852.809.772
24.697.370.997
Banco Sabadell
3,1950
-2,02%
10.770.734
15:36:38
2.854
0,00%
3,1950
11.518
-0,03%
3,1940
SAB
78,55%
-4,99%
-7,23%
85,08%
412,51%
165,12%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
34.412.495
3,2610
3,2670
0,18%
5.023.677.732
16.050.650.354
Banco Santander
8,4190
0,19%
6.281.280
15:36:38
1.641
0,01%
8,4200
3.710
-0,01%
8,4180
SAN
91,80%
-0,45%
2,34%
94,56%
259,85%
140,87%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3710
-0,38%
52.882.096
8,4030
8,4220
0,23%
14.885.325.372
125.319.554.307
Bankinter
12,9700
-0,27%
356.117
15:36:39
683
0,04%
12,9750
2.665
-0,04%
12,9650
BKT
74,20%
0,46%
-0,12%
75,63%
170,25%
293,95%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.618.837
13,0050
13,0550
0,38%
898.866.154
11.658.294.017
BBVA
16,0800
-0,65%
1.764.462
15:36:39
1.603
0,03%
16,0850
12.658
0,00%
16,0800
BBVA
76,83%
-0,25%
-2,25%
83,46%
299,32%
243,79%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
28.372.549
16,1850
16,2500
0,40%
5.763.285.465
92.673.630.277
Caixabank
8,6340
-0,62%
1.913.689
15:36:39
40
0,02%
8,6360
2.434
0,00%
8,6340
CABK
72,24%
-1,53%
-1,98%
72,04%
204,81%
279,27%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
16.522.791
8,6880
8,6880
0,00%
7.085.565.456
61.176.772.147
Cellnex Telecom
29,4000
0,20%
180.221
15:36:37
913
0,07%
29,4200
1.440
0,00%
29,4000
CLNX
-3,64%
-2,29%
-3,57%
-20,23%
-15,81%
108,15%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.298.497
29,3400
29,4000
0,20%
706.475.375
20.770.376.025
Acciona Energia
22,5800
2,73%
88.564
15:36:37
1.732
0,09%
22,6000
592
0,00%
22,5800
ANE
29,76%
-0,09%
-3,51%
6,54%
-42,42%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
1.999.775
21,9800
22,1200
0,64%
324.761.830
7.333.122.121
Enagas
13,1300
-0,34%
249.000
15:36:39
2.115
0,08%
13,1400
920
0,00%
13,1300
ENG
16,35%
-0,61%
-0,98%
0,40%
2,21%
9,97%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1050
-0,53%
3.269.370
13,1750
13,1650
-0,08%
261.990.074
3.439.929.672
Endesa
26,3800
-0,45%
87.547
15:36:39
898
0,04%
26,3900
1.721
-0,04%
26,3700
ELE
34,13%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.309.490
26,5000
26,3500
-0,57%
1.058.752.117
27.929.880.846
Ferrovial
48,7100
1,08%
158.453
15:36:38
52
0,00%
48,7100
513
-0,04%
48,6900
FER
20,68%
1,92%
4,17%
28,88%
106,00%
0,00%
Sin Inciden.
12 COMPRA
48,7600
1,18%
48,2700
0,17%
7.718.246
48,1900
48,4000
0,44%
733.755.372
35.741.224.170
Fluidra
24,5400
-0,49%
69.459
15:36:28
1.626
0,08%
24,5600
1.559
-0,08%
24,5200
FDR
5,81%
-0,65%
0,41%
15,94%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.704.524
24,6600
24,6000
-0,24%
192.129.070
4.714.847.378
Grifols A
12,0250
-0,87%
576.535
15:36:39
534
0,04%
12,0300
1.586
-0,04%
12,0200
GRF
32,99%
-1,15%
-3,80%
18,47%
3,45%
-32,84%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.932.833
12,1300
12,1350
0,04%
426.129.798
5.124.210.821
Iberdrola
15,6000
-0,29%
1.527.989
15:36:39
159
0,06%
15,6100
2.867
0,03%
15,6050
IBE
22,32%
-0,89%
-4,33%
18,55%
68,43%
277,60%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
23.836.628
15,6450
15,5900
-0,35%
6.681.227.377
104.227.147.081
Inditex
45,9400
1,23%
647.687
15:36:38
765
0,02%
45,9500
767
-0,02%
45,9300
ITX
-5,82%
1,08%
5,61%
-7,12%
127,54%
94,04%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
29.754.741
45,3800
46,0100
1,39%
3.116.652.000
143.178.992.880
Indra
34,6200
0,70%
333.286
15:36:37
3.222
0,06%
34,6400
1.255
-0,06%
34,6000
IDR
104,08%
5,61%
1,23%
110,87%
341,73%
268,67%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.538.361
34,3800
34,8000
1,22%
176.654.402
6.115.775.397
Inmob Colonial
5,5650
0,09%
251.137
15:36:39
6.211
0,09%
5,5700
3.449
0,00%
5,5650
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.397.577
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4540
1,46%
2.776.278
15:36:39
3.518
0,02%
4,4550
1.953
-0,02%
4,4530
IAG
24,66%
1,09%
-0,36%
86,03%
279,98%
8,03%
1 RESIS.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
12.365.542
4,3900
4,4220
0,73%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
59,3000
-0,08%
28.295
15:36:38
377
0,08%
59,3500
415
-0,08%
59,2500
ROVI
-4,19%
-0,17%
5,14%
-18,50%
38,05%
401,79%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.677.894
59,3500
59,5000
0,25%
51.235.762
3.038.280.687
Logista
28,3800
-0,21%
107.139
15:36:28
1.783
0,07%
28,4000
1.483
-0,07%
28,3600
LOG
2,50%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.040.605
28,4400
28,5200
0,28%
132.750.000
3.767.445.000
Mapfre
3,8060
0,11%
424.248
15:36:31
3.634
0,11%
3,8100
72
0,05%
3,8080
MAP
59,94%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8080
0,16%
3,7680
-0,89%
1.614.688
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6200
0,40%
96.418
15:36:27
3.221
0,08%
12,6300
669
0,00%
12,6200
MRL
26,93%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.216.795
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6000
-0,62%
104.821
15:36:39
1.075
0,08%
25,6200
1.179
0,00%
25,6000
NTGY
14,66%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.683.418
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,4600
-1,09%
756.938
15:36:16
873
0,07%
14,4700
224
0,00%
14,4600
PUIG
-18,92%
-2,50%
-9,88%
-29,45%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
10.945.323
14,6200
14,7500
0,89%
174.819.678
2.527.892.544
Red Electrica
16,4600
-0,48%
125.651
15:36:38
2.432
0,06%
16,4700
3.290
-0,06%
16,4500
REE
4,40%
0,61%
-0,06%
-0,89%
10,04%
51,21%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4300
-0,67%
2.068.215
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,8150
-0,20%
944.543
15:36:31
6.612
0,03%
14,8200
2.405
-0,03%
14,8100
REP
37,27%
1,89%
10,85%
36,97%
50,33%
147,94%
Sin Inciden.
12 COMPRA
14,8150
-0,20%
14,6500
-1,31%
13.993.405
14,8450
14,7850
-0,40%
1.157.396.053
17.146.822.525
Sacyr
3,6260
0,17%
421.724
15:36:39
6.323
0,06%
3,6280
749
0,00%
3,6260
SCYR
18,43%
0,00%
-3,97%
18,28%
73,02%
117,01%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.529.171
3,6200
3,6340
0,39%
796.857.798
2.889.406.376
Solaria Energia
11,5850
-1,49%
514.264
15:36:39
419
0,00%
11,5850
510
-0,09%
11,5750
SLR
48,24%
-4,11%
-4,90%
-4,27%
-43,02%
1.460,14%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.957.748
11,7600
11,7000
-0,51%
124.950.876
1.447.555.898
Telefonica
4,5310
-0,07%
2.113.536
15:36:39
1.327
0,02%
4,5320
13.663
-0,02%
4,5300
TEF
18,86%
-0,02%
-5,71%
11,84%
47,41%
-27,89%
Sin Inciden.
-4 VENTA
4,5310
-0,07%
4,5060
-0,62%
9.576.432
4,5340
4,5270
-0,15%
5.670.161.554
25.691.502.001
UNICAJA
2,3360
-0,85%
3.327.481
15:36:39
11.511
0,00%
2,3360
8.697
-0,09%
2,3340
UNI
91,93%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.772.996
2,3560
2,3700
0,59%
2.571.434.468
6.006.870.917
MODO PRO
